CF Bankshares Inc. (CFBK)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.cf.bank
Current Period Close
$34.48
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$29.41
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$5.07 (+17.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $34.48 | Apr 20, 2026 | $29.80 | +15.70% |
| Oct 22, 2026 | $34.57 | Apr 17, 2026 | $29.74 | +16.24% |
| Oct 21, 2026 | $33.55 | Apr 16, 2026 | $28.59 | +17.35% |
| Oct 20, 2026 | $33.53 | Apr 15, 2026 | $28.93 | +15.90% |
| Oct 19, 2026 | $33.51 | Apr 14, 2026 | $29.16 | +14.92% |
| Oct 16, 2026 | $33.50 | Apr 13, 2026 | $29.36 | +14.10% |
| Oct 15, 2026 | $33.56 | Apr 10, 2026 | $29.49 | +13.80% |
| Oct 14, 2026 | $33.77 | Apr 09, 2026 | $29.86 | +13.09% |
| Oct 13, 2026 | $34.11 | Apr 08, 2026 | $29.20 | +16.82% |
| Oct 12, 2026 | $33.98 | Apr 07, 2026 | $28.57 | +18.94% |
| Oct 09, 2026 | $33.84 | Apr 06, 2026 | $28.56 | +18.49% |
| Oct 08, 2026 | $34.55 | Apr 02, 2026 | $28.00 | +23.39% |
| Oct 07, 2026 | $34.11 | Apr 01, 2026 | $28.02 | +21.73% |
| Oct 06, 2026 | $34.60 | Mar 31, 2026 | $27.91 | +23.97% |
| Oct 05, 2026 | $34.55 | Mar 30, 2026 | $27.80 | +24.28% |
Page 1 of 8