stockNASDAQ: CFBK • 28 Days Updates
CF Bankshares Inc. (CFBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.cf.bank
Price & Performance Trajectory
CF Bankshares Inc.NASDAQ: CFBK
Latest Close
$33.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFBK session performance
✓ Latest Close USD
$33.84
Latest session close
$-1.34vs period start
Period Return % % GAIN
-3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.11 / $33.72
Period range envelope
$4.39channel spread
Total Volume SHARES
510.9K
Period turnover
Avg: 34.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.84 | -1.80% | $34.47 | $33.83 | 20.1K |
| Oct 08, 2026 | $34.55 | +1.29% | $34.55 | $33.72 | 24.1K |
| Oct 07, 2026 | $34.11 | -1.42% | $34.43 | $34.05 | 19.9K |
| Oct 06, 2026 | $34.60 | +0.14% | $34.69 | $34.40 | 16.4K |
| Oct 05, 2026 | $34.55 | +0.38% | $34.72 | $34.20 | 28.0K |
| Oct 02, 2026 | $34.42 | +1.59% | $34.99 | $34.01 | 49.3K |
| Sep 24, 2026 | $34.11 | +0.59% | $34.35 | $33.90 | 33.7K |
| Sep 23, 2026 | $33.91 | -1.60% | $34.44 | $33.72 | 32.1K |
| Sep 21, 2026 | $34.46 | -0.12% | $34.72 | $34.30 | 22.6K |
| Sep 18, 2026 | $34.50 | -0.98% | $34.83 | $34.40 | 51.3K |
| Sep 17, 2026 | $34.84 | -0.06% | $35.08 | $34.08 | 37.1K |
| Sep 16, 2026 | $34.86 | -1.33% | $35.42 | $34.59 | 45.1K |
| Sep 15, 2026 | $35.33 | +0.11% | $35.54 | $35.10 | 35.9K |
| Sep 14, 2026 | $35.29 | +0.31% | $38.11 | $35.00 | 60.4K |
| Sep 11, 2026 | $35.18 | -0.76% | $36.00 | $35.07 | 34.9K |