stockNASDAQ: CFBK • 6 Months Updates
CF Bankshares Inc. (CFBK) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:investor.cf.bank
Price & Performance Trajectory
CF Bankshares Inc.NASDAQ: CFBK
Latest Close
$33.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFBK session performance
✓ Latest Close USD
$33.77
Latest session close
+$4.03vs period start
Period Return % % GAIN
+13.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.11 / $26.45
Period range envelope
$11.66channel spread
Total Volume SHARES
6.44M
Period turnover
Avg: 54.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.77 | -1.00% | $34.13 | $33.71 | 28.3K |
| Oct 13, 2026 | $34.11 | +0.38% | $34.26 | $33.88 | 34.6K |
| Oct 12, 2026 | $33.98 | +0.41% | $34.26 | $33.86 | 26.6K |
| Oct 09, 2026 | $33.84 | -2.06% | $34.48 | $33.83 | 20.1K |
| Oct 08, 2026 | $34.55 | +1.29% | $34.55 | $33.72 | 24.1K |
| Oct 07, 2026 | $34.11 | -1.42% | $34.43 | $33.97 | 19.9K |
| Oct 06, 2026 | $34.60 | +0.14% | $34.69 | $34.40 | 16.7K |
| Oct 05, 2026 | $34.55 | +0.38% | $34.72 | $34.20 | 28.0K |
| Oct 02, 2026 | $34.42 | +1.59% | $34.99 | $34.01 | 49.3K |
| Sep 24, 2026 | $34.11 | +0.59% | $34.35 | $33.90 | 33.7K |
| Sep 23, 2026 | $33.91 | -1.60% | $34.44 | $33.72 | 32.1K |
| Sep 21, 2026 | $34.46 | -0.12% | $34.72 | $34.30 | 22.6K |
| Sep 18, 2026 | $34.50 | -0.98% | $34.83 | $34.40 | 51.3K |
| Sep 17, 2026 | $34.84 | -0.06% | $35.08 | $34.08 | 37.1K |
| Sep 16, 2026 | $34.86 | -1.33% | $35.42 | $34.59 | 45.1K |
Page 1 of 8