stockNASDAQ: CFBK • 7 Days Updates
CF Bankshares Inc. (CFBK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.cf.bank
Price & Performance Trajectory
CF Bankshares Inc.NASDAQ: CFBK
Latest Close
$33.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCFBK session performance
✓ Latest Close USD
$33.84
Latest session close
$-0.71vs period start
Period Return % % GAIN
-2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.72 / $33.72
Period range envelope
$1.00channel spread
Total Volume SHARES
108.5K
Period turnover
Avg: 21.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.84 | -1.80% | $34.47 | $33.83 | 20.1K |
| Oct 08, 2026 | $34.55 | +1.29% | $34.55 | $33.72 | 24.1K |
| Oct 07, 2026 | $34.11 | -1.42% | $34.43 | $34.05 | 19.9K |
| Oct 06, 2026 | $34.60 | +0.14% | $34.69 | $34.40 | 16.4K |
| Oct 05, 2026 | $34.55 | +0.38% | $34.72 | $34.20 | 28.0K |