CF Bankshares Inc. (CFBK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.cf.bank
Current Period Close
$34.62
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$34.11
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.51 (+1.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $34.62 | - | - | - |
| Oct 28, 2026 | $34.53 | - | - | - |
| Oct 27, 2026 | $34.60 | - | - | - |
| Oct 26, 2026 | $34.34 | - | - | - |
| Oct 23, 2026 | $34.48 | - | - | - |
| Oct 22, 2026 | $34.57 | - | - | - |
| Oct 21, 2026 | $33.55 | Sep 24, 2026 | $34.11 | -1.64% |
| Oct 20, 2026 | $33.53 | Sep 23, 2026 | $33.91 | -1.12% |
| Oct 19, 2026 | $33.51 | Sep 21, 2026 | $34.46 | -2.76% |
| Oct 16, 2026 | $33.50 | Sep 18, 2026 | $34.50 | -2.90% |
| Oct 15, 2026 | $33.56 | Sep 17, 2026 | $34.84 | -3.67% |
| Oct 14, 2026 | $33.77 | Sep 16, 2026 | $34.86 | -3.13% |
| Oct 13, 2026 | $34.11 | Sep 15, 2026 | $35.33 | -3.45% |
| Oct 12, 2026 | $33.98 | Sep 14, 2026 | $35.29 | -3.71% |
| Oct 09, 2026 | $33.84 | Sep 11, 2026 | $35.18 | -3.81% |
Page 1 of 2