CF Bankshares Inc. (CFBK)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.cf.bank
Current Period Close
$33.77
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$33.26
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.51 (+1.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $33.77 | Jul 09, 2026 | $31.37 | +7.65% |
| Oct 13, 2026 | $34.11 | Jul 08, 2026 | $31.09 | +9.71% |
| Oct 12, 2026 | $33.98 | Jul 07, 2026 | $31.64 | +7.40% |
| Oct 09, 2026 | $33.84 | Jul 06, 2026 | $31.51 | +7.39% |
| Oct 08, 2026 | $34.55 | Jul 02, 2026 | $31.84 | +8.51% |
| Oct 07, 2026 | $34.11 | Jul 01, 2026 | $32.90 | +3.68% |
| Oct 06, 2026 | $34.60 | Jun 30, 2026 | $32.77 | +5.58% |
| Oct 05, 2026 | $34.55 | Jun 29, 2026 | $31.41 | +10.00% |
| Oct 02, 2026 | $34.42 | Jun 26, 2026 | $31.40 | +9.62% |
| Sep 24, 2026 | $34.11 | Jun 25, 2026 | $31.51 | +8.25% |
| Sep 23, 2026 | $33.91 | Jun 24, 2026 | $31.16 | +8.83% |
| Sep 21, 2026 | $34.46 | Jun 23, 2026 | $30.70 | +12.25% |
| Sep 18, 2026 | $34.50 | Jun 22, 2026 | $30.10 | +14.62% |
| Sep 17, 2026 | $34.84 | Jun 18, 2026 | $30.00 | +16.13% |
| Sep 16, 2026 | $34.86 | Jun 17, 2026 | $29.87 | +16.71% |
Page 1 of 4