Cantor Equity Partners V Inc. (CEPV)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.23
May 15, 2026 - Nov 11, 2026
Previous Period Close
$10.26
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.03 (-0.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(114 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $10.23 | May 01, 2026 | $10.21 | +0.20% |
| Nov 05, 2026 | $10.21 | Apr 30, 2026 | $10.21 | +0.00% |
| Nov 02, 2026 | $10.24 | Apr 29, 2026 | $10.21 | +0.29% |
| Oct 30, 2026 | $10.21 | Apr 28, 2026 | $10.20 | +0.10% |
| Oct 29, 2026 | $10.21 | Apr 27, 2026 | $10.22 | -0.10% |
| Oct 28, 2026 | $10.19 | Apr 24, 2026 | $10.21 | -0.20% |
| Oct 27, 2026 | $10.19 | Apr 23, 2026 | $10.20 | -0.10% |
| Oct 23, 2026 | $10.20 | Apr 22, 2026 | $10.20 | -0.05% |
| Oct 22, 2026 | $10.17 | Apr 21, 2026 | $10.22 | -0.44% |
| Oct 20, 2026 | $10.20 | Apr 20, 2026 | $10.18 | +0.16% |
| Oct 19, 2026 | $10.20 | Apr 17, 2026 | $10.18 | +0.20% |
| Oct 16, 2026 | $10.20 | Apr 16, 2026 | $10.17 | +0.29% |
| Oct 15, 2026 | $10.20 | Apr 15, 2026 | $10.15 | +0.49% |
| Oct 14, 2026 | $10.22 | Apr 14, 2026 | $10.14 | +0.79% |
| Oct 13, 2026 | $10.22 | Apr 13, 2026 | $10.14 | +0.79% |
Page 1 of 8