stockNASDAQ: CEPV • 28 Days Updates
Cantor Equity Partners V Inc. (CEPV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Cantor Equity Partners V Inc.NASDAQ: CEPV
Latest Close
$10.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPV session performance
✓ Latest Close USD
$10.23
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.4 / $10.22
Period range envelope
$0.18channel spread
Total Volume SHARES
296.6K
Period turnover
Avg: 17.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.23 | -0.34% | $10.23 | $10.22 | 277.0K |
| Oct 08, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 118 |
| Oct 06, 2026 | $10.26 | +0.00% | $10.26 | $10.25 | 8 |
| Oct 05, 2026 | $10.27 | -0.19% | $10.27 | $10.27 | 1.6K |
| Oct 01, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 25 |
| Sep 30, 2026 | $10.30 | -0.58% | $10.30 | $10.24 | 4.4K |
| Sep 25, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 0 |
| Sep 24, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 0 |
| Sep 23, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 0 |
| Sep 22, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 4.9K |
| Sep 21, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 0 |
| Sep 18, 2026 | $10.36 | +0.00% | $10.36 | $10.36 | 0 |
| Sep 17, 2026 | $10.36 | +0.00% | $10.36 | $10.25 | 2.8K |
| Sep 16, 2026 | $10.37 | +0.34% | $10.37 | $10.26 | 5.0K |
| Sep 15, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
Page 1 of 2