stockNASDAQ: CEPV • 6 Months Updates
Cantor Equity Partners V Inc. (CEPV) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Price & Performance Trajectory
Cantor Equity Partners V Inc.NASDAQ: CEPV
Latest Close
$10.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPV session performance
✓ Latest Close USD
$10.20
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.17
Period range envelope
$0.33channel spread
Total Volume SHARES
4.43M
Period turnover
Avg: 37.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.20 | +0.00% | $10.20 | $10.18 | 58 |
| Oct 22, 2026 | $10.17 | -0.29% | $10.20 | $10.17 | 60.3K |
| Oct 20, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 13 |
| Oct 19, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 280.1K |
| Oct 16, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 16.8K |
| Oct 15, 2026 | $10.20 | -0.20% | $10.22 | $10.20 | 250.7K |
| Oct 14, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Oct 13, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 207 |
| Oct 12, 2026 | $10.20 | -0.24% | $10.21 | $10.20 | 46.6K |
| Oct 09, 2026 | $10.23 | -0.34% | $10.23 | $10.22 | 277.0K |
| Oct 08, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 100 |
| Oct 06, 2026 | $10.26 | +0.00% | $10.26 | $10.25 | 8 |
| Oct 05, 2026 | $10.27 | -0.19% | $10.27 | $10.27 | 1.6K |
| Oct 01, 2026 | $10.29 | +0.00% | $10.29 | $10.29 | 25 |
| Sep 30, 2026 | $10.30 | -0.58% | $10.30 | $10.24 | 4.4K |
Page 1 of 8