stockNASDAQ: CEPV • 7 Days Updates
Cantor Equity Partners V Inc. (CEPV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Cantor Equity Partners V Inc.NASDAQ: CEPV
Latest Close
$10.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPV session performance
✓ Latest Close USD
$10.20
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.23 / $10.2
Period range envelope
$0.03channel spread
Total Volume SHARES
574.5K
Period turnover
Avg: 143.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.20 | -0.20% | $10.22 | $10.20 | 250.7K |
| Oct 13, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 207 |
| Oct 12, 2026 | $10.20 | -0.24% | $10.21 | $10.20 | 46.6K |
| Oct 09, 2026 | $10.23 | -0.34% | $10.23 | $10.22 | 277.0K |