stockNASDAQ: CEPS • 12 Months Updates
Cantor Equity Partners VI Inc. (CEPS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
Cantor Equity Partners VI Inc.NASDAQ: CEPS
Latest Close
$10.21
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPS session performance
✓ Latest Close USD
$10.21
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $0
Period range envelope
$10.45channel spread
Total Volume SHARES
9.96M
Period turnover
Avg: 55.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(179 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.21 | +0.89% | $10.21 | $10.12 | 32 |
| Nov 02, 2026 | $10.15 | +0.50% | $10.15 | $10.12 | 99 |
| Oct 30, 2026 | $10.10 | -0.10% | $10.20 | $10.10 | 64.5K |
| Oct 28, 2026 | $10.11 | +0.00% | $10.11 | $0.00 | 23 |
| Oct 27, 2026 | $10.11 | -0.10% | $10.11 | $10.11 | 2.8K |
| Oct 22, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 56 |
| Oct 21, 2026 | $10.15 | +0.30% | $10.15 | $10.15 | 15.1K |
| Oct 19, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 7 |
| Oct 15, 2026 | $10.10 | +0.00% | $10.15 | $10.10 | 3 |
| Oct 14, 2026 | $10.19 | -0.10% | $10.21 | $10.16 | 114.0K |
| Oct 13, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 0 |
| Oct 12, 2026 | $10.20 | -0.39% | $10.20 | $10.20 | 203.2K |
| Oct 09, 2026 | $10.24 | -0.39% | $10.25 | $10.24 | 42.8K |
| Oct 08, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Oct 07, 2026 | $10.28 | +0.10% | $10.28 | $10.25 | 15.0K |
Page 1 of 12