stockNASDAQ: CEPS • 28 Days Updates
Cantor Equity Partners VI Inc. (CEPS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Cantor Equity Partners VI Inc.NASDAQ: CEPS
Latest Close
$10.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEPS session performance
✓ Latest Close USD
$10.28
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.38 / $10.2
Period range envelope
$0.18channel spread
Total Volume SHARES
31.7K
Period turnover
Avg: 2.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.28 | +0.00% | $10.28 | $10.25 | 15.2K |
| Oct 06, 2026 | $10.27 | -0.10% | $10.27 | $10.27 | 295 |
| Oct 05, 2026 | $10.27 | -0.10% | $10.27 | $10.27 | 226 |
| Oct 02, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 14.8K |
| Sep 25, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 24, 2026 | $10.20 | +0.00% | $10.23 | $10.20 | 8 |
| Sep 23, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 22, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 21, 2026 | $10.30 | -0.19% | $10.32 | $10.30 | 16 |
| Sep 18, 2026 | $10.32 | +0.00% | $10.38 | $10.20 | 1.1K |
| Sep 17, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 16, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 15, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 14, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Sep 11, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |