Celularity Inc. (CELU)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:celularity.com/investor-relations
Current Period Close
$0.76
May 10, 2026 - Nov 06, 2026
Previous Period Close
$0.88
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.12 (-13.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.76 | May 07, 2026 | $0.91 | -16.29% |
| Nov 05, 2026 | $0.73 | May 06, 2026 | $0.93 | -22.01% |
| Nov 04, 2026 | $0.81 | May 05, 2026 | $0.95 | -15.13% |
| Nov 03, 2026 | $0.82 | May 04, 2026 | $0.98 | -16.96% |
| Nov 02, 2026 | $0.80 | May 01, 2026 | $0.96 | -16.14% |
| Oct 30, 2026 | $0.80 | Apr 30, 2026 | $0.93 | -14.34% |
| Oct 29, 2026 | $0.85 | Apr 29, 2026 | $0.96 | -11.53% |
| Oct 28, 2026 | $0.94 | Apr 28, 2026 | $1.04 | -9.61% |
| Oct 27, 2026 | $0.79 | Apr 27, 2026 | $0.99 | -20.18% |
| Oct 26, 2026 | $0.75 | Apr 24, 2026 | $1.11 | -32.43% |
| Oct 23, 2026 | $0.98 | Apr 23, 2026 | $1.12 | -12.71% |
| Oct 22, 2026 | $1.05 | Apr 22, 2026 | $1.17 | -10.26% |
| Oct 21, 2026 | $1.02 | Apr 21, 2026 | $1.22 | -16.39% |
| Oct 20, 2026 | $1.26 | Apr 20, 2026 | $1.24 | +1.61% |
| Oct 19, 2026 | $1.16 | Apr 17, 2026 | $1.23 | -5.69% |
Page 1 of 9