Celularity Inc. (CELU)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:celularity.com/investor-relations
Current Period Close
$0.80
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.41
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.61 (-43.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.80 | - | - | - |
| Oct 29, 2026 | $0.85 | - | - | - |
| Oct 28, 2026 | $0.94 | - | - | - |
| Oct 27, 2026 | $0.79 | - | - | - |
| Oct 26, 2026 | $0.75 | Sep 28, 2026 | $1.41 | -46.81% |
| Oct 23, 2026 | $0.98 | Sep 25, 2026 | $1.38 | -29.15% |
| Oct 22, 2026 | $1.05 | Sep 24, 2026 | $1.32 | -20.45% |
| Oct 21, 2026 | $1.02 | Sep 23, 2026 | $1.15 | -11.30% |
| Oct 20, 2026 | $1.26 | Sep 22, 2026 | $1.18 | +6.78% |
| Oct 19, 2026 | $1.16 | Sep 21, 2026 | $1.24 | -6.45% |
| Oct 16, 2026 | $1.25 | Sep 18, 2026 | $1.31 | -4.58% |
| Oct 15, 2026 | $1.33 | Sep 17, 2026 | $1.27 | +4.72% |
| Oct 14, 2026 | $1.31 | Sep 16, 2026 | $1.29 | +1.55% |
| Oct 13, 2026 | $1.42 | Sep 15, 2026 | $1.24 | +14.52% |
| Oct 12, 2026 | $1.47 | Sep 14, 2026 | $1.40 | +5.00% |
Page 1 of 2