stockNASDAQ: CELU • 6 Months Updates
Celularity Inc. (CELU) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:celularity.com/investor-relations
Price & Performance Trajectory
Celularity Inc.NASDAQ: CELU
Latest Close
$1.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELU session performance
✓ Latest Close USD
$1.26
Latest session close
+$0.14vs period start
Period Return % % GAIN
+12.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.55 / $0.56
Period range envelope
$1.99channel spread
Total Volume SHARES
258.54M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.26 | +5.88% | $1.30 | $1.16 | 44.3K |
| Oct 19, 2026 | $1.16 | -7.20% | $1.29 | $1.12 | 87.6K |
| Oct 16, 2026 | $1.25 | -6.02% | $1.33 | $1.22 | 63.4K |
| Oct 15, 2026 | $1.33 | +1.53% | $1.34 | $1.27 | 30.6K |
| Oct 14, 2026 | $1.31 | -7.75% | $1.40 | $1.28 | 79.8K |
| Oct 13, 2026 | $1.42 | -3.40% | $1.55 | $1.40 | 50.3K |
| Oct 12, 2026 | $1.47 | -5.77% | $1.57 | $1.46 | 43.6K |
| Oct 09, 2026 | $1.56 | +6.85% | $1.57 | $1.45 | 53.2K |
| Oct 08, 2026 | $1.46 | -0.68% | $1.50 | $1.43 | 103.7K |
| Oct 07, 2026 | $1.47 | -6.96% | $1.57 | $1.47 | 68.8K |
| Oct 06, 2026 | $1.58 | -7.60% | $1.77 | $1.54 | 260.9K |
| Oct 05, 2026 | $1.71 | +6.88% | $1.80 | $1.57 | 279.5K |
| Oct 02, 2026 | $1.60 | +15.94% | $1.64 | $1.36 | 220.0K |
| Sep 28, 2026 | $1.41 | +2.17% | $1.46 | $1.35 | 111.2K |
| Sep 25, 2026 | $1.38 | +4.55% | $1.41 | $1.32 | 164.9K |
Page 1 of 9