stockNASDAQ: CELU • 12 Months Updates
Celularity Inc. (CELU) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:celularity.com/investor-relations
Price & Performance Trajectory
Celularity Inc.NASDAQ: CELU
Latest Close
$0.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELU session performance
✓ Latest Close USD
$0.85
Latest session close
$-1.08vs period start
Period Return % % GAIN
-55.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.55 / $0.56
Period range envelope
$1.99channel spread
Total Volume SHARES
274.14M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.85 | -9.66% | $0.98 | $0.84 | 496.7K |
| Oct 28, 2026 | $0.94 | +18.97% | $1.02 | $0.79 | 336.8K |
| Oct 27, 2026 | $0.79 | +5.36% | $0.86 | $0.78 | 219.3K |
| Oct 26, 2026 | $0.75 | -21.92% | $1.00 | $0.66 | 628.6K |
| Oct 23, 2026 | $0.98 | -6.89% | $1.14 | $0.91 | 145.3K |
| Oct 22, 2026 | $1.05 | +2.94% | $1.08 | $1.01 | 144.7K |
| Oct 21, 2026 | $1.02 | -19.05% | $1.31 | $1.02 | 204.5K |
| Oct 20, 2026 | $1.26 | +5.88% | $1.30 | $1.16 | 44.3K |
| Oct 19, 2026 | $1.16 | -7.20% | $1.29 | $1.12 | 87.6K |
| Oct 16, 2026 | $1.25 | -6.02% | $1.33 | $1.22 | 63.4K |
| Oct 15, 2026 | $1.33 | +1.53% | $1.34 | $1.27 | 30.6K |
| Oct 14, 2026 | $1.31 | -7.75% | $1.40 | $1.28 | 79.8K |
| Oct 13, 2026 | $1.42 | -3.40% | $1.55 | $1.40 | 50.3K |
| Oct 12, 2026 | $1.47 | -5.77% | $1.57 | $1.46 | 43.6K |
| Oct 09, 2026 | $1.56 | +6.85% | $1.57 | $1.45 | 53.2K |
Page 1 of 17