stockNASDAQ: CELU • 7 Days Updates
Celularity Inc. (CELU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:celularity.com/investor-relations
Price & Performance Trajectory
Celularity Inc.NASDAQ: CELU
Latest Close
$1.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCELU session performance
✓ Latest Close USD
$1.56
Latest session close
$-0.04vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $1.36
Period range envelope
$0.44channel spread
Total Volume SHARES
986.2K
Period turnover
Avg: 164.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.56 | +6.85% | $1.57 | $1.45 | 53.2K |
| Oct 08, 2026 | $1.46 | -0.68% | $1.50 | $1.43 | 103.7K |
| Oct 07, 2026 | $1.47 | -6.96% | $1.57 | $1.47 | 68.8K |
| Oct 06, 2026 | $1.58 | -7.60% | $1.77 | $1.54 | 260.9K |
| Oct 05, 2026 | $1.71 | +6.88% | $1.80 | $1.57 | 279.5K |
| Oct 02, 2026 | $1.60 | +15.94% | $1.64 | $1.36 | 220.0K |