stockNASDAQ: CEG • 7 Days Updates
Constellation Energy Stock (CEG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Constellation Energy is America's largest producer of carbon-free energy and leading supplier of sustainable power.
Investor Relations:constellation.com
Price & Performance Trajectory
Constellation Energy CorporationNASDAQ: CEG
Latest Close
$271.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEG session performance
✓ Latest Close USD
$271.37
Latest session close
$-26.7vs period start
Period Return % % GAIN
-8.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$301.74 / $267.61
Period range envelope
$34.13channel spread
Total Volume SHARES
20.80M
Period turnover
Avg: 3.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $271.37 | -1.32% | $276.18 | $269.32 | 3.89M |
| Oct 15, 2026 | $275.00 | -1.62% | $276.62 | $267.61 | 4.37M |
| Oct 14, 2026 | $279.54 | -5.49% | $294.50 | $277.83 | 3.42M |
| Oct 13, 2026 | $295.79 | +0.65% | $298.50 | $286.13 | 2.29M |
| Oct 12, 2026 | $293.89 | -1.40% | $301.74 | $290.40 | 2.62M |
| Oct 09, 2026 | $298.07 | +4.56% | $300.98 | $286.83 | 4.21M |