stockNASDAQ: CEG • 6 Months Updates
Constellation Energy Stock (CEG) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Constellation Energy is America's largest producer of carbon-free energy and leading supplier of sustainable power.
Investor Relations:constellation.com
Price & Performance Trajectory
Constellation Energy CorporationNASDAQ: CEG
Latest Close
$262.34
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEG session performance
✓ Latest Close USD
$262.34
Latest session close
$-58.71vs period start
Period Return % % GAIN
-18.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$328.8 / $228.63
Period range envelope
$100.17channel spread
Total Volume SHARES
426.76M
Period turnover
Avg: 3.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $262.34 | -0.85% | $267.00 | $258.57 | 2.45M |
| Oct 29, 2026 | $264.58 | +2.52% | $266.89 | $257.00 | 2.67M |
| Oct 28, 2026 | $258.08 | -0.35% | $261.88 | $254.45 | 2.37M |
| Oct 27, 2026 | $258.98 | +2.57% | $265.78 | $255.94 | 3.04M |
| Oct 26, 2026 | $252.48 | -0.38% | $255.62 | $249.20 | 2.70M |
| Oct 23, 2026 | $253.45 | -0.69% | $256.79 | $247.25 | 2.66M |
| Oct 22, 2026 | $255.21 | -5.74% | $269.02 | $253.37 | 3.76M |
| Oct 21, 2026 | $270.74 | +4.60% | $273.21 | $263.12 | 2.77M |
| Oct 20, 2026 | $258.84 | -1.65% | $263.90 | $257.78 | 3.15M |
| Oct 19, 2026 | $263.19 | -3.01% | $277.21 | $261.93 | 3.66M |
| Oct 16, 2026 | $271.37 | -1.32% | $276.18 | $269.32 | 3.89M |
| Oct 15, 2026 | $275.00 | -1.62% | $276.62 | $267.61 | 4.37M |
| Oct 14, 2026 | $279.54 | -5.49% | $294.50 | $277.83 | 3.42M |
| Oct 13, 2026 | $295.79 | +0.65% | $298.50 | $286.13 | 2.29M |
| Oct 12, 2026 | $293.89 | -1.40% | $301.74 | $290.40 | 2.62M |
Page 1 of 9