stockNASDAQ: CEG • 12 Months Updates
Constellation Energy Stock (CEG) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Constellation Energy is America's largest producer of carbon-free energy and leading supplier of sustainable power.
Investor Relations:constellation.com
Price & Performance Trajectory
Constellation Energy CorporationNASDAQ: CEG
Latest Close
$258.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEG session performance
✓ Latest Close USD
$258.84
Latest session close
$-111.16vs period start
Period Return % % GAIN
-30.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$406.04 / $228.63
Period range envelope
$177.41channel spread
Total Volume SHARES
824.83M
Period turnover
Avg: 3.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $258.84 | -1.65% | $263.90 | $257.78 | 3.15M |
| Oct 19, 2026 | $263.19 | -3.01% | $277.21 | $261.93 | 3.66M |
| Oct 16, 2026 | $271.37 | -1.32% | $276.18 | $269.32 | 3.89M |
| Oct 15, 2026 | $275.00 | -1.62% | $276.62 | $267.61 | 4.37M |
| Oct 14, 2026 | $279.54 | -5.49% | $294.50 | $277.83 | 3.42M |
| Oct 13, 2026 | $295.79 | +0.65% | $298.50 | $286.13 | 2.29M |
| Oct 12, 2026 | $293.89 | -1.40% | $301.74 | $290.40 | 2.62M |
| Oct 09, 2026 | $298.07 | +4.56% | $300.98 | $286.83 | 4.21M |
| Oct 08, 2026 | $285.07 | -4.85% | $306.99 | $280.16 | 6.50M |
| Oct 07, 2026 | $299.59 | -0.27% | $299.95 | $286.40 | 7.39M |
| Oct 06, 2026 | $300.40 | +12.25% | $309.80 | $291.00 | 13.48M |
| Oct 05, 2026 | $267.62 | +3.93% | $271.19 | $257.70 | 3.52M |
| Oct 02, 2026 | $257.49 | -0.55% | $265.69 | $249.05 | 3.67M |
| Oct 01, 2026 | $258.92 | +1.93% | $271.00 | $256.24 | 4.21M |
| Sep 30, 2026 | $254.02 | -3.99% | $263.71 | $247.20 | 4.45M |
Page 1 of 17