stockNASDAQ: CEG • 3 Months Updates
Constellation Energy Stock (CEG) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Constellation Energy is America's largest producer of carbon-free energy and leading supplier of sustainable power.
Investor Relations:constellation.com
Price & Performance Trajectory
Constellation Energy CorporationNASDAQ: CEG
Latest Close
$295.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCEG session performance
✓ Latest Close USD
$295.79
Latest session close
+$37.68vs period start
Period Return % % GAIN
+14.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.8 / $244.95
Period range envelope
$64.85channel spread
Total Volume SHARES
192.92M
Period turnover
Avg: 3.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $295.79 | +0.65% | $298.50 | $286.13 | 2.29M |
| Oct 12, 2026 | $293.89 | -1.40% | $301.74 | $290.40 | 2.62M |
| Oct 09, 2026 | $298.07 | +4.56% | $300.98 | $286.83 | 4.21M |
| Oct 08, 2026 | $285.07 | -4.85% | $306.99 | $280.16 | 6.50M |
| Oct 07, 2026 | $299.59 | -0.27% | $299.95 | $286.40 | 7.39M |
| Oct 06, 2026 | $300.40 | +12.25% | $309.80 | $291.00 | 13.48M |
| Oct 05, 2026 | $267.62 | +3.93% | $271.19 | $257.70 | 3.52M |
| Oct 02, 2026 | $257.49 | -0.55% | $265.69 | $249.05 | 3.67M |
| Oct 01, 2026 | $258.92 | +1.93% | $271.00 | $256.24 | 4.21M |
| Sep 30, 2026 | $254.02 | -3.99% | $263.71 | $247.20 | 4.45M |
| Sep 29, 2026 | $264.58 | +1.59% | $270.12 | $261.22 | 1.88M |
| Sep 23, 2026 | $263.88 | +0.68% | $264.23 | $258.11 | 2.98M |
| Sep 22, 2026 | $263.46 | +0.52% | $266.28 | $259.61 | 2.42M |
| Sep 21, 2026 | $262.11 | +2.91% | $265.85 | $250.55 | 3.40M |
| Sep 18, 2026 | $254.71 | -3.08% | $262.42 | $254.56 | 6.54M |
Page 1 of 5