stockNASDAQ: CECO • 3 Months Updates
CECO Environmental Corp. (CECO) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:cecoenviro.com
Price & Performance Trajectory
CECO Environmental Corp.NASDAQ: CECO
Latest Close
$50.21
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCECO session performance
✓ Latest Close USD
$50.21
Latest session close
$-18.91vs period start
Period Return % % GAIN
-27.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.77 / $46.22
Period range envelope
$38.55channel spread
Total Volume SHARES
55.69M
Period turnover
Avg: 928.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $50.21 | +3.31% | $51.92 | $49.58 | 887.0K |
| Nov 02, 2026 | $48.60 | -3.76% | $53.21 | $48.60 | 1.08M |
| Oct 30, 2026 | $50.50 | -7.68% | $53.29 | $49.63 | 989.5K |
| Oct 29, 2026 | $54.70 | -0.26% | $57.68 | $54.21 | 949.0K |
| Oct 28, 2026 | $54.84 | +9.35% | $56.67 | $51.65 | 1.12M |
| Oct 27, 2026 | $50.15 | +4.94% | $52.33 | $47.47 | 1.47M |
| Oct 26, 2026 | $47.79 | -2.63% | $50.39 | $47.57 | 1.35M |
| Oct 23, 2026 | $49.08 | -4.72% | $52.12 | $48.72 | 1.09M |
| Oct 22, 2026 | $51.51 | -11.57% | $57.64 | $46.22 | 2.34M |
| Oct 21, 2026 | $58.25 | -0.75% | $62.33 | $58.10 | 1.31M |
| Oct 20, 2026 | $58.69 | +2.09% | $58.80 | $55.01 | 1.34M |
| Oct 19, 2026 | $57.49 | +1.36% | $59.92 | $56.77 | 939.1K |
| Oct 16, 2026 | $56.72 | -6.31% | $60.76 | $56.14 | 1.51M |
| Oct 15, 2026 | $60.54 | -2.97% | $60.95 | $58.23 | 1.27M |
| Oct 14, 2026 | $62.39 | -7.31% | $67.59 | $61.61 | 991.4K |
Page 1 of 4