stockNASDAQ: CECO • 7 Days Updates
CECO Environmental Corp. (CECO) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:cecoenviro.com
Price & Performance Trajectory
CECO Environmental Corp.NASDAQ: CECO
Latest Close
$60.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCECO session performance
✓ Latest Close USD
$60.54
Latest session close
$-5.01vs period start
Period Return % % GAIN
-7.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.22 / $58.23
Period range envelope
$12.99channel spread
Total Volume SHARES
6.73M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $60.54 | -2.97% | $60.95 | $58.23 | 1.27M |
| Oct 14, 2026 | $62.39 | -7.31% | $67.59 | $61.61 | 991.4K |
| Oct 13, 2026 | $67.31 | +4.13% | $68.40 | $63.52 | 1.43M |
| Oct 12, 2026 | $64.64 | -1.79% | $66.83 | $64.33 | 512.2K |
| Oct 09, 2026 | $65.82 | +0.41% | $69.50 | $64.17 | 857.4K |
| Oct 08, 2026 | $65.55 | -7.88% | $71.22 | $64.34 | 1.67M |