stockNASDAQ: CECO • 28 Days Updates
CECO Environmental Corp. (CECO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cecoenviro.com
Price & Performance Trajectory
CECO Environmental Corp.NASDAQ: CECO
Latest Close
$65.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCECO session performance
✓ Latest Close USD
$65.82
Latest session close
$-12.52vs period start
Period Return % % GAIN
-15.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.78 / $64.17
Period range envelope
$15.61channel spread
Total Volume SHARES
14.64M
Period turnover
Avg: 861.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $65.82 | +0.41% | $69.50 | $64.17 | 857.4K |
| Oct 08, 2026 | $65.55 | -7.88% | $71.22 | $64.34 | 1.67M |
| Oct 07, 2026 | $71.16 | -5.69% | $74.06 | $69.13 | 1.33M |
| Oct 06, 2026 | $75.45 | +0.65% | $76.55 | $74.74 | 354.6K |
| Oct 05, 2026 | $74.96 | +1.76% | $76.50 | $72.16 | 623.8K |
| Oct 02, 2026 | $73.66 | +2.49% | $75.23 | $73.59 | 747.9K |
| Sep 25, 2026 | $73.50 | +0.88% | $74.43 | $72.34 | 565.6K |
| Sep 24, 2026 | $72.86 | -2.84% | $74.14 | $70.51 | 642.3K |
| Sep 23, 2026 | $74.99 | +1.74% | $75.08 | $71.67 | 575.4K |
| Sep 22, 2026 | $73.71 | +3.05% | $74.65 | $70.80 | 651.1K |
| Sep 21, 2026 | $71.53 | +2.95% | $72.55 | $69.39 | 973.1K |
| Sep 18, 2026 | $69.48 | -1.91% | $71.81 | $69.23 | 1.11M |
| Sep 17, 2026 | $70.83 | +2.03% | $73.99 | $70.36 | 735.9K |
| Sep 16, 2026 | $69.42 | +2.91% | $70.54 | $67.29 | 1.00M |
| Sep 15, 2026 | $67.46 | -4.54% | $71.80 | $67.27 | 930.1K |
Page 1 of 2