CECO Environmental Corp. (CECO)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cecoenviro.com
Current Period Close
$54.84
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$59.82
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-4.98 (-8.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $54.84 | Jul 27, 2026 | $73.77 | -25.66% |
| Oct 27, 2026 | $50.15 | Jul 24, 2026 | $75.63 | -33.69% |
| Oct 26, 2026 | $47.79 | Jul 23, 2026 | $79.59 | -39.95% |
| Oct 23, 2026 | $49.08 | Jul 22, 2026 | $81.82 | -40.01% |
| Oct 22, 2026 | $51.51 | Jul 21, 2026 | $82.09 | -37.25% |
| Oct 21, 2026 | $58.25 | Jul 20, 2026 | $78.88 | -26.15% |
| Oct 20, 2026 | $58.69 | Jul 17, 2026 | $79.93 | -26.57% |
| Oct 19, 2026 | $57.49 | Jul 16, 2026 | $80.30 | -28.41% |
| Oct 16, 2026 | $56.72 | Jul 15, 2026 | $80.51 | -29.55% |
| Oct 15, 2026 | $60.54 | Jul 14, 2026 | $82.85 | -26.93% |
| Oct 14, 2026 | $62.39 | Jul 13, 2026 | $81.90 | -23.82% |
| Oct 13, 2026 | $67.31 | Jul 10, 2026 | $83.63 | -19.51% |
| Oct 12, 2026 | $64.64 | Jul 09, 2026 | $84.32 | -23.34% |
| Oct 09, 2026 | $65.82 | Jul 08, 2026 | $79.53 | -17.24% |
| Oct 08, 2026 | $65.55 | Jul 07, 2026 | $78.84 | -16.86% |
Page 1 of 4