CECO Environmental Corp. (CECO)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cecoenviro.com
Current Period Close
$57.49
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$63.83
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-6.34 (-9.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $57.49 | Apr 17, 2026 | $65.27 | -11.92% |
| Oct 16, 2026 | $56.72 | Apr 16, 2026 | $63.99 | -11.36% |
| Oct 15, 2026 | $60.54 | Apr 15, 2026 | $64.69 | -6.42% |
| Oct 14, 2026 | $62.39 | Apr 14, 2026 | $66.07 | -5.57% |
| Oct 13, 2026 | $67.31 | Apr 13, 2026 | $66.86 | +0.67% |
| Oct 12, 2026 | $64.64 | Apr 10, 2026 | $64.24 | +0.62% |
| Oct 09, 2026 | $65.82 | Apr 09, 2026 | $65.02 | +1.23% |
| Oct 08, 2026 | $65.55 | Apr 08, 2026 | $62.61 | +4.70% |
| Oct 07, 2026 | $71.16 | Apr 07, 2026 | $58.91 | +20.79% |
| Oct 06, 2026 | $75.45 | Apr 06, 2026 | $60.34 | +25.04% |
| Oct 05, 2026 | $74.96 | Apr 02, 2026 | $62.18 | +20.55% |
| Oct 02, 2026 | $73.66 | Apr 01, 2026 | $61.50 | +19.77% |
| Sep 25, 2026 | $73.50 | Mar 31, 2026 | $59.58 | +23.36% |
| Sep 24, 2026 | $72.86 | Mar 30, 2026 | $57.02 | +27.78% |
| Sep 23, 2026 | $74.99 | Mar 27, 2026 | $60.95 | +23.04% |
Page 1 of 8