stockNASDAQ: CDXS • 6 Months Updates
Codexis Inc. (CDXS) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.codexis.com
Price & Performance Trajectory
Codexis Inc.NASDAQ: CDXS
Latest Close
$1.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDXS session performance
✓ Latest Close USD
$1.23
Latest session close
$-1.39vs period start
Period Return % % GAIN
-53.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.98 / $1.21
Period range envelope
$1.77channel spread
Total Volume SHARES
130.19M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.23 | -6.82% | $1.35 | $1.21 | 1.28M |
| Oct 19, 2026 | $1.32 | +6.45% | $1.36 | $1.23 | 1.16M |
| Oct 16, 2026 | $1.24 | -8.82% | $1.36 | $1.22 | 977.7K |
| Oct 15, 2026 | $1.36 | +5.43% | $1.36 | $1.26 | 673.1K |
| Oct 14, 2026 | $1.29 | -2.27% | $1.34 | $1.27 | 928.6K |
| Oct 13, 2026 | $1.32 | -6.38% | $1.41 | $1.31 | 819.6K |
| Oct 12, 2026 | $1.41 | +0.00% | $1.43 | $1.32 | 1.10M |
| Oct 09, 2026 | $1.41 | +3.68% | $1.41 | $1.34 | 555.4K |
| Oct 08, 2026 | $1.36 | -3.55% | $1.40 | $1.35 | 887.2K |
| Oct 07, 2026 | $1.41 | +3.68% | $1.45 | $1.33 | 958.2K |
| Oct 06, 2026 | $1.36 | -2.16% | $1.45 | $1.36 | 597.9K |
| Oct 05, 2026 | $1.39 | +2.21% | $1.41 | $1.34 | 893.2K |
| Oct 02, 2026 | $1.36 | +0.00% | $1.41 | $1.35 | 551.9K |
| Sep 30, 2026 | $1.39 | +2.96% | $1.41 | $1.35 | 909.1K |
| Sep 29, 2026 | $1.35 | -0.74% | $1.39 | $1.35 | 606.4K |
Page 1 of 9