stockNASDAQ: CDXS • 7 Days Updates
Codexis Inc. (CDXS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.codexis.com
Price & Performance Trajectory
Codexis Inc.NASDAQ: CDXS
Latest Close
$1.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDXS session performance
✓ Latest Close USD
$1.32
Latest session close
$-0.04vs period start
Period Return % % GAIN
-2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1.31
Period range envelope
$0.14channel spread
Total Volume SHARES
4.92M
Period turnover
Avg: 819.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.32 | -6.38% | $1.41 | $1.31 | 819.6K |
| Oct 12, 2026 | $1.41 | +0.00% | $1.43 | $1.32 | 1.10M |
| Oct 09, 2026 | $1.41 | +3.68% | $1.41 | $1.34 | 555.4K |
| Oct 08, 2026 | $1.36 | -3.55% | $1.40 | $1.35 | 887.2K |
| Oct 07, 2026 | $1.41 | +3.68% | $1.45 | $1.33 | 958.2K |
| Oct 06, 2026 | $1.36 | -2.16% | $1.45 | $1.36 | 597.9K |