stockNASDAQ: CDXS • 28 Days Updates
Codexis Inc. (CDXS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.codexis.com
Price & Performance Trajectory
Codexis Inc.NASDAQ: CDXS
Latest Close
$1.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCDXS session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.06vs period start
Period Return % % GAIN
-4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.27
Period range envelope
$0.23channel spread
Total Volume SHARES
16.79M
Period turnover
Avg: 839.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.41 | +3.68% | $1.41 | $1.34 | 551.6K |
| Oct 08, 2026 | $1.36 | -3.55% | $1.40 | $1.35 | 887.2K |
| Oct 07, 2026 | $1.41 | +3.68% | $1.45 | $1.33 | 958.2K |
| Oct 06, 2026 | $1.36 | -2.16% | $1.45 | $1.36 | 592.0K |
| Oct 05, 2026 | $1.39 | +2.21% | $1.41 | $1.34 | 893.2K |
| Oct 02, 2026 | $1.36 | +0.00% | $1.41 | $1.35 | 551.9K |
| Sep 30, 2026 | $1.39 | +2.96% | $1.41 | $1.35 | 909.1K |
| Sep 29, 2026 | $1.35 | -0.74% | $1.39 | $1.35 | 606.4K |
| Sep 28, 2026 | $1.36 | +3.03% | $1.39 | $1.31 | 698.9K |
| Sep 25, 2026 | $1.32 | -3.65% | $1.40 | $1.32 | 464.3K |
| Sep 24, 2026 | $1.37 | -0.72% | $1.42 | $1.35 | 863.6K |
| Sep 23, 2026 | $1.38 | -0.72% | $1.40 | $1.32 | 627.7K |
| Sep 22, 2026 | $1.39 | +0.72% | $1.43 | $1.38 | 1.04M |
| Sep 21, 2026 | $1.38 | +1.47% | $1.43 | $1.36 | 539.7K |
| Sep 18, 2026 | $1.36 | +3.03% | $1.40 | $1.31 | 2.88M |
Page 1 of 2