Codexis Inc. (CDXS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.codexis.com
Current Period Close
$1.22
May 03, 2026 - Oct 30, 2026
Previous Period Close
$2.67
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.45 (-54.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.22 | May 01, 2026 | $2.67 | -54.31% |
| Oct 28, 2026 | $1.26 | Apr 30, 2026 | $2.82 | -55.32% |
| Oct 27, 2026 | $1.28 | Apr 29, 2026 | $2.81 | -54.45% |
| Oct 26, 2026 | $1.30 | Apr 28, 2026 | $2.82 | -53.90% |
| Oct 23, 2026 | $1.28 | Apr 27, 2026 | $2.65 | -51.70% |
| Oct 22, 2026 | $1.31 | Apr 24, 2026 | $2.62 | -50.00% |
| Oct 21, 2026 | $1.29 | Apr 23, 2026 | $2.52 | -48.81% |
| Oct 20, 2026 | $1.23 | Apr 22, 2026 | $2.47 | -50.20% |
| Oct 19, 2026 | $1.32 | Apr 21, 2026 | $2.41 | -45.23% |
| Oct 16, 2026 | $1.24 | Apr 20, 2026 | $2.62 | -52.67% |
| Oct 15, 2026 | $1.36 | Apr 17, 2026 | $2.59 | -47.49% |
| Oct 14, 2026 | $1.29 | Apr 16, 2026 | $2.54 | -49.21% |
| Oct 13, 2026 | $1.32 | Apr 15, 2026 | $2.46 | -46.34% |
| Oct 12, 2026 | $1.41 | Apr 14, 2026 | $2.37 | -40.51% |
| Oct 09, 2026 | $1.41 | Apr 13, 2026 | $2.30 | -38.70% |
Page 1 of 9