Codexis Inc. (CDXS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.codexis.com
Current Period Close
$1.28
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$1.48
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.20 (-13.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.28 | - | - | - |
| Oct 22, 2026 | $1.31 | Jul 24, 2026 | $1.48 | -11.49% |
| Oct 21, 2026 | $1.29 | Jul 23, 2026 | $1.99 | -35.18% |
| Oct 20, 2026 | $1.23 | Jul 22, 2026 | $2.06 | -40.29% |
| Oct 19, 2026 | $1.32 | Jul 21, 2026 | $2.20 | -40.00% |
| Oct 16, 2026 | $1.24 | Jul 20, 2026 | $2.21 | -43.89% |
| Oct 15, 2026 | $1.36 | Jul 17, 2026 | $2.24 | -39.29% |
| Oct 14, 2026 | $1.29 | Jul 16, 2026 | $2.16 | -40.28% |
| Oct 13, 2026 | $1.32 | Jul 15, 2026 | $2.21 | -40.27% |
| Oct 12, 2026 | $1.41 | Jul 14, 2026 | $2.13 | -33.80% |
| Oct 09, 2026 | $1.41 | Jul 13, 2026 | $2.25 | -37.33% |
| Oct 08, 2026 | $1.36 | Jul 10, 2026 | $2.43 | -44.03% |
| Oct 07, 2026 | $1.41 | Jul 09, 2026 | $2.56 | -44.92% |
| Oct 06, 2026 | $1.36 | Jul 08, 2026 | $2.60 | -47.69% |
| Oct 05, 2026 | $1.39 | Jul 07, 2026 | $2.60 | -46.54% |
Page 1 of 5