Comcast Holdings ZONES (CCZ)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$62.32
May 14, 2026 - Nov 10, 2026
Previous Period Close
$63.90
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.58 (-2.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $62.32 | May 08, 2026 | $64.70 | -3.68% |
| Nov 02, 2026 | $63.41 | May 07, 2026 | $65.80 | -3.63% |
| Oct 30, 2026 | $64.50 | May 06, 2026 | $65.85 | -2.05% |
| Oct 29, 2026 | $64.50 | May 05, 2026 | $64.51 | -0.02% |
| Oct 28, 2026 | $62.55 | May 04, 2026 | $64.51 | -3.04% |
| Oct 27, 2026 | $62.55 | May 01, 2026 | $64.90 | -3.62% |
| Oct 26, 2026 | $62.55 | Apr 30, 2026 | $64.54 | -3.08% |
| Oct 23, 2026 | $62.30 | Apr 29, 2026 | $64.54 | -3.47% |
| Oct 22, 2026 | $65.10 | Apr 28, 2026 | $64.54 | +0.87% |
| Oct 21, 2026 | $65.49 | Apr 27, 2026 | $64.54 | +1.47% |
| Oct 20, 2026 | $65.50 | Apr 24, 2026 | $64.54 | +1.49% |
| Oct 19, 2026 | $65.50 | Apr 23, 2026 | $64.54 | +1.49% |
| Oct 16, 2026 | $65.70 | Apr 22, 2026 | $65.00 | +1.08% |
| Oct 15, 2026 | $65.70 | Apr 21, 2026 | $65.00 | +1.08% |
| Oct 14, 2026 | $65.70 | Apr 20, 2026 | $65.00 | +1.08% |
Page 1 of 8