Comcast Holdings ZONES (CCZ)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$63.41
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$65.99
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-2.58 (-3.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $63.41 | - | - | - |
| Oct 30, 2026 | $64.50 | Aug 04, 2026 | $65.99 | -2.26% |
| Oct 29, 2026 | $64.50 | Aug 03, 2026 | $65.99 | -2.26% |
| Oct 28, 2026 | $62.55 | Jul 31, 2026 | $65.99 | -5.21% |
| Oct 27, 2026 | $62.55 | Jul 30, 2026 | $65.99 | -5.21% |
| Oct 26, 2026 | $62.55 | Jul 29, 2026 | $65.99 | -5.21% |
| Oct 23, 2026 | $62.30 | Jul 28, 2026 | $65.99 | -5.59% |
| Oct 22, 2026 | $65.10 | Jul 27, 2026 | $65.99 | -1.35% |
| Oct 21, 2026 | $65.49 | Jul 24, 2026 | $65.99 | -0.76% |
| Oct 20, 2026 | $65.50 | Jul 23, 2026 | $65.99 | -0.74% |
| Oct 19, 2026 | $65.50 | Jul 22, 2026 | $65.99 | -0.74% |
| Oct 16, 2026 | $65.70 | Jul 21, 2026 | $65.99 | -0.44% |
| Oct 15, 2026 | $65.70 | Jul 20, 2026 | $65.99 | -0.44% |
| Oct 14, 2026 | $65.70 | Jul 17, 2026 | $65.99 | -0.44% |
| Oct 13, 2026 | $64.82 | Jul 16, 2026 | $66.50 | -2.52% |
Page 1 of 5