stockNYSE: CCZ • 3 Months Updates
Comcast Holdings ZONES (CCZ) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Comcast Holdings ZONES (CCZ) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Comcast Holdings ZONESNYSE: CCZ
Latest Close
$65.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCZ session performance
✓ Latest Close USD
$65.10
Latest session close
+$2.66vs period start
Period Return % % GAIN
+4.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.9 / $62.44
Period range envelope
$3.46channel spread
Total Volume SHARES
2.1K
Period turnover
Avg: 160/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $65.10 | -0.60% | $65.10 | $65.10 | 106 |
| Oct 21, 2026 | $65.49 | -0.02% | $65.49 | $65.49 | 152 |
| Oct 19, 2026 | $65.50 | +0.00% | $65.50 | $65.50 | 318 |
| Oct 14, 2026 | $65.70 | +0.00% | $65.70 | $65.70 | 1 |
| Oct 13, 2026 | $64.82 | -0.27% | $65.90 | $64.55 | 700 |
| Oct 12, 2026 | $65.00 | +3.34% | $65.00 | $65.00 | 800 |
| Oct 09, 2026 | $62.90 | +0.00% | $62.90 | $62.90 | 0 |
| Oct 08, 2026 | $62.90 | +0.00% | $62.90 | $62.90 | 0 |
| Oct 06, 2026 | $62.90 | +0.00% | $62.90 | $62.90 | 0 |
| Oct 05, 2026 | $62.90 | +0.00% | $62.90 | $62.90 | 0 |
| Oct 02, 2026 | $62.90 | +0.00% | $62.90 | $62.90 | 0 |
| Oct 01, 2026 | $62.90 | +0.00% | $62.90 | $62.90 | 0 |
| Sep 30, 2026 | $62.44 | +0.00% | $62.90 | $62.44 | 10 |