stockNYSE: CCZ • 12 Months Updates
Comcast Holdings ZONES (CCZ) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Comcast Holdings ZONES (CCZ) is a publicly traded company operating within the Telecommunications sector.
Price & Performance Trajectory
Comcast Holdings ZONESNYSE: CCZ
Latest Close
$63.41
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCZ session performance
✓ Latest Close USD
$63.41
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.5 / $55.1
Period range envelope
$11.40channel spread
Total Volume SHARES
29.4K
Period turnover
Avg: 117/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $63.41 | +0.00% | $65.00 | $62.60 | 325 |
| Oct 30, 2026 | $64.50 | +0.00% | $64.50 | $55.10 | 49 |
| Oct 29, 2026 | $64.50 | +0.00% | $64.50 | $55.10 | 103 |
| Oct 28, 2026 | $62.55 | +0.00% | $62.55 | $62.55 | 500 |
| Oct 27, 2026 | $62.55 | +0.00% | $62.55 | $62.55 | 0 |
| Oct 26, 2026 | $62.55 | +0.40% | $62.55 | $62.50 | 900 |
| Oct 23, 2026 | $62.30 | -4.30% | $62.30 | $61.00 | 500 |
| Oct 22, 2026 | $65.10 | -0.60% | $65.10 | $65.10 | 100 |
| Oct 21, 2026 | $65.49 | -0.02% | $65.49 | $65.49 | 200 |
| Oct 20, 2026 | $65.50 | +0.00% | $65.50 | $65.50 | 0 |
| Oct 19, 2026 | $65.50 | -0.30% | $65.50 | $65.50 | 100 |
| Oct 16, 2026 | $65.70 | +0.00% | $65.70 | $65.70 | 0 |
| Oct 15, 2026 | $65.70 | +0.00% | $65.70 | $65.70 | 0 |
| Oct 14, 2026 | $65.70 | +1.35% | $65.70 | $65.70 | 100 |
| Oct 13, 2026 | $64.82 | -0.27% | $65.90 | $64.55 | 700 |
Page 1 of 17