stockNASDAQ: CCXI • 3 Months Updates
Churchill Capital Corp XI (CCXI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:chemocentryx.com
Price & Performance Trajectory
Churchill Capital Corp XINASDAQ: CCXI
Latest Close
$8.41
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCXI session performance
✓ Latest Close USD
$8.41
Latest session close
$-7.07vs period start
Period Return % % GAIN
-45.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.48 / $8.13
Period range envelope
$10.35channel spread
Total Volume SHARES
183.24M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.41 | -15.44% | $9.43 | $8.13 | 3.78M |
| Oct 29, 2026 | $9.94 | -3.02% | $10.43 | $9.59 | 4.07M |
| Oct 28, 2026 | $10.25 | +0.10% | $10.26 | $10.22 | 4.82M |
| Oct 27, 2026 | $10.24 | -0.10% | $10.25 | $10.21 | 11.67M |
| Oct 26, 2026 | $10.25 | -0.10% | $10.27 | $10.24 | 7.21M |
| Oct 23, 2026 | $10.26 | -0.05% | $10.28 | $10.26 | 2.62M |
| Oct 22, 2026 | $10.27 | -0.82% | $10.32 | $10.26 | 8.63M |
| Oct 21, 2026 | $10.35 | -0.05% | $10.50 | $10.31 | 2.39M |
| Oct 20, 2026 | $10.36 | -1.19% | $10.61 | $10.34 | 3.90M |
| Oct 19, 2026 | $10.48 | -1.69% | $10.78 | $10.46 | 1.50M |
| Oct 16, 2026 | $10.66 | -6.08% | $11.28 | $10.50 | 3.49M |
| Oct 15, 2026 | $11.35 | +4.80% | $11.40 | $10.53 | 2.79M |
| Oct 14, 2026 | $10.83 | -2.96% | $11.20 | $10.64 | 3.52M |
| Oct 13, 2026 | $11.16 | +3.53% | $11.35 | $10.71 | 1.93M |
| Oct 12, 2026 | $10.78 | -1.37% | $10.84 | $10.65 | 2.07M |
Page 1 of 5