stockNASDAQ: CCXI • 7 Days Updates
Churchill Capital Corp XI (CCXI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:chemocentryx.com
Price & Performance Trajectory
Churchill Capital Corp XINASDAQ: CCXI
Latest Close
$10.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCXI session performance
✓ Latest Close USD
$10.26
Latest session close
$-0.4vs period start
Period Return % % GAIN
-3.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.28 / $10.26
Period range envelope
$1.02channel spread
Total Volume SHARES
22.53M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.26 | -0.05% | $10.28 | $10.26 | 2.62M |
| Oct 22, 2026 | $10.27 | -0.82% | $10.32 | $10.26 | 8.63M |
| Oct 21, 2026 | $10.35 | -0.05% | $10.50 | $10.31 | 2.39M |
| Oct 20, 2026 | $10.36 | -1.19% | $10.61 | $10.34 | 3.90M |
| Oct 19, 2026 | $10.48 | -1.69% | $10.78 | $10.46 | 1.50M |
| Oct 16, 2026 | $10.66 | -6.08% | $11.28 | $10.50 | 3.49M |