stockNASDAQ: CCXI • 28 Days Updates
Churchill Capital Corp XI (CCXI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:chemocentryx.com
Price & Performance Trajectory
Churchill Capital Corp XINASDAQ: CCXI
Latest Close
$11.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCXI session performance
✓ Latest Close USD
$11.04
Latest session close
$-1.77vs period start
Period Return % % GAIN
-13.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.64 / $10.96
Period range envelope
$2.68channel spread
Total Volume SHARES
49.81M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.04 | -1.78% | $11.60 | $10.96 | 2.90M |
| Oct 07, 2026 | $11.24 | -5.74% | $11.70 | $11.18 | 2.15M |
| Oct 06, 2026 | $11.93 | -1.20% | $12.40 | $11.09 | 7.02M |
| Oct 05, 2026 | $12.07 | +0.67% | $12.09 | $11.71 | 1.53M |
| Oct 02, 2026 | $11.99 | +3.18% | $12.15 | $11.71 | 2.08M |
| Sep 30, 2026 | $11.89 | -3.57% | $12.33 | $11.84 | 808.6K |
| Sep 29, 2026 | $12.33 | +2.32% | $12.75 | $11.81 | 3.71M |
| Sep 28, 2026 | $12.05 | -3.06% | $12.31 | $12.04 | 982.1K |
| Sep 25, 2026 | $12.43 | +1.64% | $12.45 | $12.08 | 1.48M |
| Sep 24, 2026 | $12.23 | -3.85% | $12.49 | $12.05 | 2.18M |
| Sep 23, 2026 | $12.72 | -3.20% | $13.08 | $12.37 | 1.08M |
| Sep 22, 2026 | $13.14 | -3.24% | $13.63 | $12.91 | 1.77M |
| Sep 21, 2026 | $13.58 | +5.27% | $13.64 | $12.81 | 2.36M |
| Sep 18, 2026 | $12.90 | +6.79% | $13.03 | $12.13 | 2.99M |
| Sep 17, 2026 | $12.08 | -0.08% | $12.69 | $11.97 | 2.41M |
Page 1 of 2