Churchill Capital Corp XI (CCXI)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chemocentryx.com
Current Period Close
$10.25
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$13.72
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-3.47 (-25.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.25 | - | - | - |
| Oct 23, 2026 | $10.26 | Jul 27, 2026 | $13.72 | -25.22% |
| Oct 22, 2026 | $10.27 | Jul 24, 2026 | $13.68 | -24.96% |
| Oct 21, 2026 | $10.35 | Jul 23, 2026 | $14.40 | -28.13% |
| Oct 20, 2026 | $10.36 | Jul 22, 2026 | $14.65 | -29.32% |
| Oct 19, 2026 | $10.48 | Jul 21, 2026 | $14.83 | -29.33% |
| Oct 16, 2026 | $10.66 | Jul 20, 2026 | $14.39 | -25.92% |
| Oct 15, 2026 | $11.35 | Jul 17, 2026 | $14.47 | -21.56% |
| Oct 14, 2026 | $10.83 | Jul 16, 2026 | $14.61 | -25.87% |
| Oct 13, 2026 | $11.16 | Jul 15, 2026 | $15.74 | -29.10% |
| Oct 12, 2026 | $10.78 | Jul 14, 2026 | $15.97 | -32.50% |
| Oct 09, 2026 | $10.93 | Jul 13, 2026 | $14.34 | -23.78% |
| Oct 08, 2026 | $11.04 | Jul 10, 2026 | $15.55 | -29.00% |
| Oct 07, 2026 | $11.24 | Jul 09, 2026 | $16.23 | -30.75% |
| Oct 06, 2026 | $11.93 | Jul 08, 2026 | $15.26 | -21.82% |
Page 1 of 5