Churchill Capital Corp XI (CCXI)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chemocentryx.com
Current Period Close
$10.36
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$10.20
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.16 (+1.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $10.36 | - | - | - |
| Oct 19, 2026 | $10.48 | - | - | - |
| Oct 16, 2026 | $10.66 | - | - | - |
| Oct 15, 2026 | $11.35 | - | - | - |
| Oct 14, 2026 | $10.83 | - | - | - |
| Oct 13, 2026 | $11.16 | - | - | - |
| Oct 12, 2026 | $10.78 | - | - | - |
| Oct 09, 2026 | $10.93 | - | - | - |
| Oct 08, 2026 | $11.04 | - | - | - |
| Oct 07, 2026 | $11.24 | - | - | - |
| Oct 06, 2026 | $11.93 | - | - | - |
| Oct 05, 2026 | $12.07 | - | - | - |
| Oct 02, 2026 | $11.99 | - | - | - |
| Sep 30, 2026 | $11.89 | - | - | - |
| Sep 29, 2026 | $12.33 | - | - | - |
Page 1 of 9