stockNASDAQ: CCEP • 28 Days Updates
Coca-Cola Europacific Partners plc (CCEP)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:cocacolaep.com
Price & Performance Trajectory
Coca-Cola Europacific Partners plcNASDAQ: CCEP
Latest Close
$105.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCEP session performance
✓ Latest Close USD
$105.08
Latest session close
+$0.41vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.2 / $99
Period range envelope
$6.20channel spread
Total Volume SHARES
30.08M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $105.08 | +0.80% | $105.13 | $103.95 | 929.5K |
| Oct 09, 2026 | $104.25 | +0.59% | $104.63 | $102.99 | 2.52M |
| Oct 08, 2026 | $103.64 | +2.76% | $104.07 | $100.92 | 1.99M |
| Oct 07, 2026 | $100.86 | -0.84% | $102.50 | $100.46 | 955.3K |
| Oct 06, 2026 | $101.71 | +0.24% | $103.27 | $101.60 | 1.48M |
| Oct 05, 2026 | $101.47 | +0.41% | $101.54 | $100.06 | 2.15M |
| Oct 02, 2026 | $101.06 | +0.27% | $103.07 | $100.74 | 2.20M |
| Sep 24, 2026 | $100.31 | +0.62% | $101.37 | $100.05 | 1.66M |
| Sep 23, 2026 | $99.69 | -0.84% | $102.45 | $99.00 | 2.00M |
| Sep 21, 2026 | $100.53 | +0.76% | $101.07 | $99.41 | 1.49M |
| Sep 18, 2026 | $99.77 | -0.71% | $100.68 | $99.36 | 4.91M |
| Sep 17, 2026 | $100.48 | -2.19% | $103.62 | $100.14 | 3.07M |
| Sep 16, 2026 | $102.73 | -0.27% | $103.79 | $102.50 | 2.38M |
| Sep 15, 2026 | $103.01 | -1.59% | $104.00 | $102.89 | 1.22M |
| Sep 14, 2026 | $104.67 | +1.85% | $105.20 | $104.36 | 1.13M |