Coca-Cola Europacific Partners plc (CCEP)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cocacolaep.com
Current Period Close
$110.94
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$100.31
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$10.63 (+10.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $110.94 | - | - | - |
| Oct 28, 2026 | $111.12 | - | - | - |
| Oct 27, 2026 | $110.89 | - | - | - |
| Oct 26, 2026 | $112.29 | - | - | - |
| Oct 23, 2026 | $110.84 | - | - | - |
| Oct 22, 2026 | $114.23 | Sep 24, 2026 | $100.31 | +13.88% |
| Oct 21, 2026 | $110.29 | Sep 23, 2026 | $99.69 | +10.63% |
| Oct 20, 2026 | $113.41 | Sep 21, 2026 | $100.53 | +12.81% |
| Oct 19, 2026 | $111.87 | Sep 18, 2026 | $99.77 | +12.13% |
| Oct 16, 2026 | $112.40 | Sep 17, 2026 | $100.48 | +11.86% |
| Oct 15, 2026 | $109.77 | Sep 16, 2026 | $102.73 | +6.85% |
| Oct 14, 2026 | $107.22 | Sep 15, 2026 | $103.01 | +4.09% |
| Oct 13, 2026 | $105.38 | Sep 14, 2026 | $104.67 | +0.68% |
| Oct 12, 2026 | $105.08 | Sep 11, 2026 | $102.77 | +2.25% |
| Oct 09, 2026 | $104.25 | Sep 10, 2026 | $102.88 | +1.33% |
Page 1 of 2