Coca-Cola Europacific Partners plc (CCEP)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cocacolaep.com
Current Period Close
$110.84
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$98.06
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$12.78 (+13.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $110.84 | Apr 20, 2026 | $97.30 | +13.92% |
| Oct 22, 2026 | $114.23 | Apr 17, 2026 | $98.80 | +15.62% |
| Oct 21, 2026 | $110.29 | Apr 16, 2026 | $96.78 | +13.96% |
| Oct 20, 2026 | $113.41 | Apr 15, 2026 | $96.17 | +17.93% |
| Oct 19, 2026 | $111.87 | Apr 14, 2026 | $96.43 | +16.01% |
| Oct 16, 2026 | $112.40 | Apr 13, 2026 | $97.20 | +15.64% |
| Oct 15, 2026 | $109.77 | Apr 10, 2026 | $97.43 | +12.67% |
| Oct 14, 2026 | $107.22 | Apr 09, 2026 | $97.91 | +9.51% |
| Oct 13, 2026 | $105.38 | Apr 08, 2026 | $97.42 | +8.17% |
| Oct 12, 2026 | $105.08 | Apr 07, 2026 | $93.12 | +12.84% |
| Oct 09, 2026 | $104.25 | Apr 06, 2026 | $93.28 | +11.76% |
| Oct 08, 2026 | $103.64 | Apr 02, 2026 | $92.48 | +12.07% |
| Oct 07, 2026 | $100.86 | Apr 01, 2026 | $92.48 | +9.06% |
| Oct 06, 2026 | $101.71 | Mar 31, 2026 | $90.67 | +12.18% |
| Oct 05, 2026 | $101.47 | Mar 30, 2026 | $91.13 | +11.35% |
Page 1 of 8