stockNASDAQ: CCEP • 12 Months Updates
Coca-Cola Europacific Partners plc (CCEP) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:cocacolaep.com
Price & Performance Trajectory
Coca-Cola Europacific Partners plcNASDAQ: CCEP
Latest Close
$114.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCEP session performance
✓ Latest Close USD
$114.23
Latest session close
+$21.71vs period start
Period Return % % GAIN
+23.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.55 / $84.66
Period range envelope
$29.89channel spread
Total Volume SHARES
442.35M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $114.23 | +3.57% | $114.55 | $111.17 | 2.13M |
| Oct 21, 2026 | $110.29 | -2.75% | $113.08 | $110.27 | 2.00M |
| Oct 20, 2026 | $113.41 | +1.38% | $113.51 | $112.16 | 2.28M |
| Oct 19, 2026 | $111.87 | -0.47% | $112.32 | $111.20 | 1.46M |
| Oct 16, 2026 | $112.40 | +2.40% | $112.48 | $110.75 | 1.98M |
| Oct 15, 2026 | $109.77 | +2.38% | $110.96 | $109.43 | 1.77M |
| Oct 14, 2026 | $107.22 | +1.75% | $107.27 | $105.41 | 1.53M |
| Oct 13, 2026 | $105.38 | +0.29% | $106.73 | $105.10 | 1.16M |
| Oct 12, 2026 | $105.08 | +0.80% | $105.13 | $103.95 | 929.5K |
| Oct 09, 2026 | $104.25 | +0.59% | $104.63 | $102.99 | 2.52M |
| Oct 08, 2026 | $103.64 | +2.76% | $104.07 | $100.92 | 1.99M |
| Oct 07, 2026 | $100.86 | -0.84% | $102.50 | $100.46 | 955.3K |
| Oct 06, 2026 | $101.71 | +0.24% | $103.27 | $101.60 | 1.48M |
| Oct 05, 2026 | $101.47 | +0.41% | $101.54 | $100.06 | 2.15M |
| Oct 02, 2026 | $101.06 | +0.27% | $103.07 | $100.74 | 2.20M |
Page 1 of 17