stockNASDAQ: CCEP • 7 Days Updates
Coca-Cola Europacific Partners plc (CCEP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:cocacolaep.com
Price & Performance Trajectory
Coca-Cola Europacific Partners plcNASDAQ: CCEP
Latest Close
$109.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCEP session performance
✓ Latest Close USD
$109.77
Latest session close
+$6.13vs period start
Period Return % % GAIN
+5.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.96 / $100.92
Period range envelope
$10.04channel spread
Total Volume SHARES
9.90M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $109.77 | +2.38% | $110.96 | $109.43 | 1.77M |
| Oct 14, 2026 | $107.22 | +1.75% | $107.27 | $105.41 | 1.53M |
| Oct 13, 2026 | $105.38 | +0.29% | $106.73 | $105.10 | 1.16M |
| Oct 12, 2026 | $105.08 | +0.80% | $105.13 | $103.95 | 929.5K |
| Oct 09, 2026 | $104.25 | +0.59% | $104.63 | $102.99 | 2.52M |
| Oct 08, 2026 | $103.64 | +2.76% | $104.07 | $100.92 | 1.99M |