stockNASDAQ: CBK • 7 Days Updates
Commercial Bancgroup Inc. (CBK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.cbtn.com
Price & Performance Trajectory
Commercial Bancgroup Inc.NASDAQ: CBK
Latest Close
$31.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBK session performance
✓ Latest Close USD
$31.07
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.04 / $30.81
Period range envelope
$1.23channel spread
Total Volume SHARES
188.4K
Period turnover
Avg: 31.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $31.07 | +0.58% | $31.61 | $30.82 | 28.4K |
| Oct 09, 2026 | $30.89 | -2.03% | $31.36 | $30.81 | 31.3K |
| Oct 08, 2026 | $31.53 | +0.91% | $31.61 | $31.08 | 39.5K |
| Oct 07, 2026 | $31.25 | -0.59% | $31.42 | $30.96 | 26.1K |
| Oct 06, 2026 | $31.43 | +0.50% | $31.68 | $31.04 | 30.4K |
| Oct 05, 2026 | $31.28 | -1.90% | $32.04 | $30.94 | 32.8K |