stockNASDAQ: CBK • 6 Months Updates
Commercial Bancgroup Inc. (CBK) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:ir.cbtn.com
Price & Performance Trajectory
Commercial Bancgroup Inc.NASDAQ: CBK
Latest Close
$31.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBK session performance
✓ Latest Close USD
$31.53
Latest session close
+$3.68vs period start
Period Return % % GAIN
+13.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.78 / $27.25
Period range envelope
$8.53channel spread
Total Volume SHARES
7.38M
Period turnover
Avg: 60.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.53 | +0.91% | $31.61 | $31.08 | 39.5K |
| Oct 07, 2026 | $31.25 | -0.59% | $31.42 | $30.96 | 26.1K |
| Oct 06, 2026 | $31.43 | +0.50% | $31.68 | $31.04 | 30.4K |
| Oct 05, 2026 | $31.28 | -1.90% | $32.04 | $30.94 | 32.8K |
| Oct 02, 2026 | $31.88 | +1.30% | $32.32 | $31.59 | 22.6K |
| Sep 30, 2026 | $31.35 | -0.67% | $32.22 | $31.02 | 27.1K |
| Sep 28, 2026 | $31.99 | -0.31% | $32.35 | $31.85 | 28.0K |
| Sep 25, 2026 | $32.09 | +0.88% | $32.35 | $31.57 | 35.7K |
| Sep 24, 2026 | $31.81 | +1.08% | $31.93 | $31.31 | 32.1K |
| Sep 23, 2026 | $31.47 | -2.75% | $32.13 | $31.38 | 38.0K |
| Sep 22, 2026 | $32.36 | -0.92% | $32.87 | $32.26 | 42.4K |
| Sep 21, 2026 | $32.66 | -0.91% | $33.52 | $32.52 | 32.6K |
| Sep 18, 2026 | $32.96 | +0.21% | $33.12 | $32.50 | 113.5K |
| Sep 17, 2026 | $32.89 | +0.00% | $33.37 | $32.67 | 28.2K |
| Sep 16, 2026 | $32.89 | -1.35% | $33.54 | $32.66 | 52.7K |
Page 1 of 9