stockNASDAQ: CBK • 3 Months Updates
Commercial Bancgroup Inc. (CBK) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:ir.cbtn.com
Price & Performance Trajectory
Commercial Bancgroup Inc.NASDAQ: CBK
Latest Close
$31.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCBK session performance
✓ Latest Close USD
$31.61
Latest session close
$-1.9vs period start
Period Return % % GAIN
-5.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.78 / $30.7
Period range envelope
$5.08channel spread
Total Volume SHARES
2.84M
Period turnover
Avg: 46.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.61 | +0.38% | $32.04 | $31.50 | 31.5K |
| Oct 15, 2026 | $31.49 | +1.35% | $31.84 | $31.17 | 27.8K |
| Oct 14, 2026 | $31.07 | -0.26% | $31.10 | $30.70 | 85.2K |
| Oct 13, 2026 | $31.15 | +0.26% | $31.58 | $31.03 | 35.4K |
| Oct 12, 2026 | $31.07 | +0.58% | $31.61 | $30.82 | 28.4K |
| Oct 09, 2026 | $30.89 | -2.03% | $31.36 | $30.81 | 31.3K |
| Oct 08, 2026 | $31.53 | +0.91% | $31.61 | $31.08 | 39.5K |
| Oct 07, 2026 | $31.25 | -0.59% | $31.42 | $30.96 | 26.1K |
| Oct 06, 2026 | $31.43 | +0.50% | $31.68 | $31.04 | 30.4K |
| Oct 05, 2026 | $31.28 | -1.90% | $32.04 | $30.94 | 32.8K |
| Oct 02, 2026 | $31.88 | +1.30% | $32.32 | $31.59 | 22.6K |
| Sep 30, 2026 | $31.35 | -0.67% | $32.22 | $31.02 | 27.1K |
| Sep 28, 2026 | $31.99 | -0.31% | $32.35 | $31.85 | 28.0K |
| Sep 25, 2026 | $32.09 | +0.88% | $32.35 | $31.57 | 35.7K |
| Sep 24, 2026 | $31.81 | +1.08% | $31.93 | $31.31 | 32.1K |
Page 1 of 5