Colony Bankcorp Inc. (CBAN)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$20.42
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$19.71
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
+$0.71 (+3.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $20.42 | Oct 16, 2026 | $19.77 | +3.29% |
| Oct 23, 2026 | $20.36 | Oct 15, 2026 | $20.03 | +1.65% |
| Oct 22, 2026 | $20.25 | Oct 14, 2026 | $19.70 | +2.79% |
| Oct 21, 2026 | $19.80 | Oct 13, 2026 | $19.94 | -0.70% |
| Oct 20, 2026 | $19.98 | Oct 12, 2026 | $20.00 | -0.10% |