Colony Bankcorp Inc. (CBAN)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$20.40
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$20.39
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$0.01 (+0.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $20.40 | Sep 29, 2026 | $20.39 | +0.05% |
| Oct 26, 2026 | $20.42 | Sep 28, 2026 | $20.58 | -0.78% |
| Oct 23, 2026 | $20.36 | Sep 25, 2026 | $20.68 | -1.55% |
| Oct 22, 2026 | $20.25 | Sep 24, 2026 | $20.74 | -2.36% |
| Oct 21, 2026 | $19.80 | Sep 23, 2026 | $20.44 | -3.13% |
| Oct 20, 2026 | $19.98 | Sep 22, 2026 | $20.85 | -4.17% |
| Oct 19, 2026 | $19.71 | Sep 21, 2026 | $20.80 | -5.24% |
| Oct 16, 2026 | $19.77 | Sep 18, 2026 | $20.71 | -4.54% |
| Oct 15, 2026 | $20.03 | Sep 17, 2026 | $20.92 | -4.25% |
| Oct 14, 2026 | $19.70 | Sep 16, 2026 | $21.06 | -6.46% |
| Oct 13, 2026 | $19.94 | Sep 15, 2026 | $21.46 | -7.08% |
| Oct 12, 2026 | $20.00 | Sep 14, 2026 | $21.40 | -6.54% |
| Oct 09, 2026 | $19.97 | Sep 11, 2026 | $21.46 | -6.94% |
| Oct 08, 2026 | $20.31 | Sep 10, 2026 | $21.46 | -5.36% |
| Oct 07, 2026 | $20.12 | Sep 09, 2026 | $21.30 | -5.54% |
Page 1 of 2